Cap Mercado £1.93T
3.88%
Volumen 24h £114.92B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.351851 | £0.341933 | £0.353991 | £0.343175 | - | - |
Oct-10 2021 | £0.343363 | £0.340663 | £0.351205 | £0.344134 | - | - |
Oct-09 2021 | £0.34409 | £0.338051 | £0.346255 | £0.339199 | - | - |
Oct-08 2021 | £0.339131 | £0.337819 | £0.348845 | £0.338403 | - | - |
Oct-07 2021 | £0.338391 | £0.337014 | £0.346077 | £0.346077 | - | - |
Oct-06 2021 | £0.346248 | £0.322038 | £0.3471 | £0.3271 | - | - |
Oct-05 2021 | £0.326983 | £0.315046 | £0.328699 | £0.315243 | - | - |
Oct-04 2021 | £0.31523 | £0.305044 | £0.316943 | £0.310743 | - | - |
Oct-03 2021 | £0.310712 | £0.305602 | £0.315335 | £0.308334 | - | - |
Oct-02 2021 | £0.308431 | £0.307119 | £0.31115 | £0.310333 | - | - |
Oct-01 2021 | £0.310453 | £0.286668 | £0.311908 | £0.288989 | - | - |
Sep-30 2021 | £0.288929 | £0.277416 | £0.290476 | £0.278006 | - | - |
Sep-29 2021 | £0.277854 | £0.274382 | £0.282846 | £0.275392 | - | - |
Sep-28 2021 | £0.275105 | £0.274885 | £0.283983 | £0.281321 | - | - |
Sep-27 2021 | £0.281322 | £0.2811 | £0.291573 | £0.286123 | - | - |
Análisis de precios históricos y de mercado de NEOBITCOIN (NBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 447 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.