Market Cap zł9.40T 1.28%
Volume 24h zł592.97B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
NBOX NBOX

NBOX (NBOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00029676 zł0.00029676 zł0.00029676 zł0.00029676 - -
Apr-30 2024 zł0.00029676 zł0.00029676 zł0.00029676 zł0.00029676 - -
Apr-29 2024 zł0.00029676 zł0.00029676 zł0.0002994 zł0.0002994 zł14 -
Apr-28 2024 zł0.0002994 zł0.0002994 zł0.0002994 zł0.0002994 - -
Apr-27 2024 zł0.0002994 zł0.0002994 zł0.00030218 zł0.00030218 zł41 -
Apr-26 2024 zł0.00030218 zł0.00023649 zł0.00045288 zł0.00023649 zł5,373 -
Apr-25 2024 zł0.00023649 zł0.00023649 zł0.00024123 zł0.00024123 zł55 -
Apr-24 2024 zł0.00024123 zł0.00024123 zł0.00024123 zł0.00024123 - -
Apr-23 2024 zł0.00024123 zł0.00023903 zł0.00024123 zł0.00024004 zł44 -
Apr-22 2024 zł0.00024004 zł0.00024004 zł0.00029636 zł0.0002942 zł609 -
Apr-21 2024 zł0.0002942 zł0.0002942 zł0.0002942 zł0.0002942 - -
Apr-20 2024 zł0.0002942 zł0.0002942 zł0.0002942 zł0.0002942 - -
Apr-19 2024 zł0.0002942 zł0.0002942 zł0.0002942 zł0.0002942 - -
Apr-18 2024 zł0.00029502 zł0.00029502 zł0.00029812 zł0.00029812 zł33 -
Apr-17 2024 zł0.00029812 zł0.00029812 zł0.00029812 zł0.00029812 - -

Historical and market price analysis of NBOX (NBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 651 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.