Market Cap CHF2.14T 1.92%
Volume 24h CHF130.11B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NBOX NBOX

NBOX (NBOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00006682 CHF0.00006682 CHF0.00006682 CHF0.00006682 - -
Apr-30 2024 CHF0.00006682 CHF0.00006682 CHF0.00006682 CHF0.00006682 - -
Apr-29 2024 CHF0.00006682 CHF0.00006682 CHF0.00006741 CHF0.00006741 CHF3 -
Apr-28 2024 CHF0.00006741 CHF0.00006741 CHF0.00006741 CHF0.00006741 - -
Apr-27 2024 CHF0.00006741 CHF0.00006741 CHF0.00006804 CHF0.00006804 CHF9 -
Apr-26 2024 CHF0.00006804 CHF0.00005324 CHF0.00010197 CHF0.00005324 CHF1,210 -
Apr-25 2024 CHF0.00005324 CHF0.00005324 CHF0.00005431 CHF0.00005431 CHF12 -
Apr-24 2024 CHF0.00005431 CHF0.00005431 CHF0.00005431 CHF0.00005431 - -
Apr-23 2024 CHF0.00005431 CHF0.00005382 CHF0.00005431 CHF0.00005404 CHF10 -
Apr-22 2024 CHF0.00005404 CHF0.00005404 CHF0.00006673 CHF0.00006624 CHF137 -
Apr-21 2024 CHF0.00006624 CHF0.00006624 CHF0.00006624 CHF0.00006624 - -
Apr-20 2024 CHF0.00006624 CHF0.00006624 CHF0.00006624 CHF0.00006624 - -
Apr-19 2024 CHF0.00006624 CHF0.00006624 CHF0.00006624 CHF0.00006624 - -
Apr-18 2024 CHF0.00006642 CHF0.00006642 CHF0.00006712 CHF0.00006712 CHF7 -
Apr-17 2024 CHF0.00006712 CHF0.00006712 CHF0.00006712 CHF0.00006712 - -

Historical and market price analysis of NBOX (NBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 651 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.