Market Cap Tk256.49T 4.12%
Volume 24h Tk18.93T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 22 Seconds ago
NBOX NBOX

NBOX (NBOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00806933 Tk0.00806933 Tk0.00806933 Tk0.00806933 - -
Apr-30 2024 Tk0.00806933 Tk0.00806933 Tk0.00806933 Tk0.00806933 - -
Apr-29 2024 Tk0.00806933 Tk0.00806933 Tk0.00814104 Tk0.00814104 Tk386 -
Apr-28 2024 Tk0.00814104 Tk0.00814104 Tk0.00814104 Tk0.00814104 - -
Apr-27 2024 Tk0.00814104 Tk0.00814104 Tk0.00821666 Tk0.00821666 Tk1,107 -
Apr-26 2024 Tk0.00821666 Tk0.00643041 Tk0.012314 Tk0.00643041 Tk146,093 -
Apr-25 2024 Tk0.00643041 Tk0.00643041 Tk0.0065593 Tk0.0065593 Tk1,492 -
Apr-24 2024 Tk0.0065593 Tk0.0065593 Tk0.0065593 Tk0.0065593 - -
Apr-23 2024 Tk0.0065593 Tk0.00649948 Tk0.0065593 Tk0.00652697 Tk1,185 -
Apr-22 2024 Tk0.00652697 Tk0.00652697 Tk0.00805851 Tk0.0079998 Tk16,565 -
Apr-21 2024 Tk0.0079998 Tk0.0079998 Tk0.0079998 Tk0.0079998 - -
Apr-20 2024 Tk0.0079998 Tk0.0079998 Tk0.0079998 Tk0.0079998 - -
Apr-19 2024 Tk0.0079998 Tk0.0079998 Tk0.0079998 Tk0.0079998 - -
Apr-18 2024 Tk0.00802212 Tk0.00802212 Tk0.00810626 Tk0.00810626 Tk906 -
Apr-17 2024 Tk0.00810626 Tk0.00810626 Tk0.00810626 Tk0.00810626 - -

Historical and market price analysis of NBOX (NBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.