Market Cap NZ$3.92T 3.31%
Volume 24h NZ$304.67B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
NBOX NBOX

NBOX (NBOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00012343 NZ$0.00012343 NZ$0.00012343 NZ$0.00012343 - -
Apr-30 2024 NZ$0.00012343 NZ$0.00012343 NZ$0.00012343 NZ$0.00012343 - -
Apr-29 2024 NZ$0.00012343 NZ$0.00012343 NZ$0.00012453 NZ$0.00012453 NZ$6 -
Apr-28 2024 NZ$0.00012453 NZ$0.00012453 NZ$0.00012453 NZ$0.00012453 - -
Apr-27 2024 NZ$0.00012453 NZ$0.00012453 NZ$0.00012568 NZ$0.00012568 NZ$17 -
Apr-26 2024 NZ$0.00012568 NZ$0.00009836 NZ$0.00018837 NZ$0.00009836 NZ$2,235 -
Apr-25 2024 NZ$0.00009836 NZ$0.00009836 NZ$0.00010033 NZ$0.00010033 NZ$23 -
Apr-24 2024 NZ$0.00010033 NZ$0.00010033 NZ$0.00010033 NZ$0.00010033 - -
Apr-23 2024 NZ$0.00010033 NZ$0.00009942 NZ$0.00010033 NZ$0.00009984 NZ$18 -
Apr-22 2024 NZ$0.00009984 NZ$0.00009984 NZ$0.00012326 NZ$0.00012237 NZ$253 -
Apr-21 2024 NZ$0.00012237 NZ$0.00012237 NZ$0.00012237 NZ$0.00012237 - -
Apr-20 2024 NZ$0.00012237 NZ$0.00012237 NZ$0.00012237 NZ$0.00012237 - -
Apr-19 2024 NZ$0.00012237 NZ$0.00012237 NZ$0.00012237 NZ$0.00012237 - -
Apr-18 2024 NZ$0.00012271 NZ$0.00012271 NZ$0.00012399 NZ$0.00012399 NZ$14 -
Apr-17 2024 NZ$0.00012399 NZ$0.00012399 NZ$0.00012399 NZ$0.00012399 - -

Historical and market price analysis of NBOX (NBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.