Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 20 Seconds ago
NBOX NBOX

NBOX (NBOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00053205 CN¥0.00053205 CN¥0.00053205 CN¥0.00053205 - -
Apr-30 2024 CN¥0.00053205 CN¥0.00053205 CN¥0.00053205 CN¥0.00053205 - -
Apr-29 2024 CN¥0.00053205 CN¥0.00053205 CN¥0.00053678 CN¥0.00053678 CN¥25 -
Apr-28 2024 CN¥0.00053678 CN¥0.00053678 CN¥0.00053678 CN¥0.00053678 - -
Apr-27 2024 CN¥0.00053678 CN¥0.00053678 CN¥0.00054177 CN¥0.00054177 CN¥73 -
Apr-26 2024 CN¥0.00054177 CN¥0.00042399 CN¥0.00081196 CN¥0.00042399 CN¥9,633 -
Apr-25 2024 CN¥0.00042399 CN¥0.00042399 CN¥0.00043249 CN¥0.00043249 CN¥98 -
Apr-24 2024 CN¥0.00043249 CN¥0.00043249 CN¥0.00043249 CN¥0.00043249 - -
Apr-23 2024 CN¥0.00043249 CN¥0.00042855 CN¥0.00043249 CN¥0.00043036 CN¥78 -
Apr-22 2024 CN¥0.00043036 CN¥0.00043036 CN¥0.00053134 CN¥0.00052747 CN¥1,092 -
Apr-21 2024 CN¥0.00052747 CN¥0.00052747 CN¥0.00052747 CN¥0.00052747 - -
Apr-20 2024 CN¥0.00052747 CN¥0.00052747 CN¥0.00052747 CN¥0.00052747 - -
Apr-19 2024 CN¥0.00052747 CN¥0.00052747 CN¥0.00052747 CN¥0.00052747 - -
Apr-18 2024 CN¥0.00052894 CN¥0.00052894 CN¥0.00053449 CN¥0.00053449 CN¥60 -
Apr-17 2024 CN¥0.00053449 CN¥0.00053449 CN¥0.00053449 CN¥0.00053449 - -

Historical and market price analysis of NBOX (NBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.