Market Cap RM11.13T 1.92%
Volume 24h RM677.45B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
NBOX NBOX

NBOX (NBOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00034791 RM0.00034791 RM0.00034791 RM0.00034791 - -
Apr-30 2024 RM0.00034791 RM0.00034791 RM0.00034791 RM0.00034791 - -
Apr-29 2024 RM0.00034791 RM0.00034791 RM0.000351 RM0.000351 RM17 -
Apr-28 2024 RM0.000351 RM0.000351 RM0.000351 RM0.000351 - -
Apr-27 2024 RM0.000351 RM0.000351 RM0.00035426 RM0.00035426 RM48 -
Apr-26 2024 RM0.00035426 RM0.00027725 RM0.00053094 RM0.00027725 RM6,299 -
Apr-25 2024 RM0.00027725 RM0.00027725 RM0.0002828 RM0.0002828 RM64 -
Apr-24 2024 RM0.0002828 RM0.0002828 RM0.0002828 RM0.0002828 - -
Apr-23 2024 RM0.0002828 RM0.00028022 RM0.0002828 RM0.00028141 RM51 -
Apr-22 2024 RM0.00028141 RM0.00028141 RM0.00034744 RM0.00034491 RM714 -
Apr-21 2024 RM0.00034491 RM0.00034491 RM0.00034491 RM0.00034491 - -
Apr-20 2024 RM0.00034491 RM0.00034491 RM0.00034491 RM0.00034491 - -
Apr-19 2024 RM0.00034491 RM0.00034491 RM0.00034491 RM0.00034491 - -
Apr-18 2024 RM0.00034587 RM0.00034587 RM0.0003495 RM0.0003495 RM39 -
Apr-17 2024 RM0.0003495 RM0.0003495 RM0.0003495 RM0.0003495 - -

Historical and market price analysis of NBOX (NBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 651 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.