Market Cap CA$3.16T 2.15%
Volume 24h CA$247.49B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
NBOX NBOX

NBOX (NBOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00010082 CA$0.00010082 CA$0.00010082 CA$0.00010082 - -
Apr-30 2024 CA$0.00010082 CA$0.00010082 CA$0.00010082 CA$0.00010082 - -
Apr-29 2024 CA$0.00010082 CA$0.00010082 CA$0.00010172 CA$0.00010172 CA$5 -
Apr-28 2024 CA$0.00010172 CA$0.00010172 CA$0.00010172 CA$0.00010172 - -
Apr-27 2024 CA$0.00010172 CA$0.00010172 CA$0.00010266 CA$0.00010266 CA$14 -
Apr-26 2024 CA$0.00010266 CA$0.00008034 CA$0.00015386 CA$0.00008034 CA$1,825 -
Apr-25 2024 CA$0.00008034 CA$0.00008034 CA$0.00008195 CA$0.00008195 CA$19 -
Apr-24 2024 CA$0.00008195 CA$0.00008195 CA$0.00008195 CA$0.00008195 - -
Apr-23 2024 CA$0.00008195 CA$0.00008121 CA$0.00008195 CA$0.00008155 CA$15 -
Apr-22 2024 CA$0.00008155 CA$0.00008155 CA$0.00010069 CA$0.00009995 CA$207 -
Apr-21 2024 CA$0.00009995 CA$0.00009995 CA$0.00009995 CA$0.00009995 - -
Apr-20 2024 CA$0.00009995 CA$0.00009995 CA$0.00009995 CA$0.00009995 - -
Apr-19 2024 CA$0.00009995 CA$0.00009995 CA$0.00009995 CA$0.00009995 - -
Apr-18 2024 CA$0.00010023 CA$0.00010023 CA$0.00010128 CA$0.00010128 CA$11 -
Apr-17 2024 CA$0.00010128 CA$0.00010128 CA$0.00010128 CA$0.00010128 - -

Historical and market price analysis of NBOX (NBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.