Market Cap Rp37,620.67T 2.84%
Volume 24h Rp2,441.21T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
NBOX NBOX

NBOX (NBOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1.1836 Rp1.1836 Rp1.1836 Rp1.1836 - -
Apr-30 2024 Rp1.1836 Rp1.1836 Rp1.1836 Rp1.1836 - -
Apr-29 2024 Rp1.1836 Rp1.1836 Rp1.1941 Rp1.1941 Rp56,686 -
Apr-28 2024 Rp1.1941 Rp1.1941 Rp1.1941 Rp1.1941 - -
Apr-27 2024 Rp1.1941 Rp1.1941 Rp1.2052 Rp1.2052 Rp162,406 -
Apr-26 2024 Rp1.2052 Rp0.943241 Rp1.8063 Rp0.943241 Rp21,429,633 -
Apr-25 2024 Rp0.943241 Rp0.943241 Rp0.962147 Rp0.962147 Rp218,795 -
Apr-24 2024 Rp0.962147 Rp0.962147 Rp0.962147 Rp0.962147 - -
Apr-23 2024 Rp0.962147 Rp0.953372 Rp0.962147 Rp0.957405 Rp173,767 -
Apr-22 2024 Rp0.957405 Rp0.957405 Rp1.1820 Rp1.1734 Rp2,429,793 -
Apr-21 2024 Rp1.1734 Rp1.1734 Rp1.1734 Rp1.1734 - -
Apr-20 2024 Rp1.1734 Rp1.1734 Rp1.1734 Rp1.1734 - -
Apr-19 2024 Rp1.1734 Rp1.1734 Rp1.1734 Rp1.1734 - -
Apr-18 2024 Rp1.1767 Rp1.1767 Rp1.1890 Rp1.1890 Rp132,825 -
Apr-17 2024 Rp1.1890 Rp1.1890 Rp1.1890 Rp1.1890 - -

Historical and market price analysis of NBOX (NBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.