Market Cap CL$2,201.30T 0.83%
Volume 24h CL$143.80T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
NBOX NBOX

NBOX (NBOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.069339 CL$0.069339 CL$0.069339 CL$0.069339 - -
Apr-30 2024 CL$0.069339 CL$0.069339 CL$0.069339 CL$0.069339 - -
Apr-29 2024 CL$0.069339 CL$0.069339 CL$0.069955 CL$0.069955 CL$3,321 -
Apr-28 2024 CL$0.069955 CL$0.069955 CL$0.069955 CL$0.069955 - -
Apr-27 2024 CL$0.069955 CL$0.069955 CL$0.070605 CL$0.070605 CL$9,514 -
Apr-26 2024 CL$0.070605 CL$0.055256 CL$0.105818 CL$0.055256 CL$1,255,380 -
Apr-25 2024 CL$0.055256 CL$0.055256 CL$0.056364 CL$0.056364 CL$12,817 -
Apr-24 2024 CL$0.056364 CL$0.056364 CL$0.056364 CL$0.056364 - -
Apr-23 2024 CL$0.056364 CL$0.05585 CL$0.056364 CL$0.056086 CL$10,180 -
Apr-22 2024 CL$0.056086 CL$0.056086 CL$0.069246 CL$0.068742 CL$142,341 -
Apr-21 2024 CL$0.068742 CL$0.068742 CL$0.068742 CL$0.068742 - -
Apr-20 2024 CL$0.068742 CL$0.068742 CL$0.068742 CL$0.068742 - -
Apr-19 2024 CL$0.068742 CL$0.068742 CL$0.068742 CL$0.068742 - -
Apr-18 2024 CL$0.068934 CL$0.068934 CL$0.069657 CL$0.069657 CL$7,781 -
Apr-17 2024 CL$0.069657 CL$0.069657 CL$0.069657 CL$0.069657 - -

Historical and market price analysis of NBOX (NBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.