Market Cap MX$39.49T 1.28%
Volume 24h MX$2.49T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NBOX NBOX

NBOX (NBOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00124695 MX$0.00124695 MX$0.00124695 MX$0.00124695 - -
Apr-30 2024 MX$0.00124695 MX$0.00124695 MX$0.00124695 MX$0.00124695 - -
Apr-29 2024 MX$0.00124695 MX$0.00124695 MX$0.00125803 MX$0.00125803 MX$60 -
Apr-28 2024 MX$0.00125803 MX$0.00125803 MX$0.00125803 MX$0.00125803 - -
Apr-27 2024 MX$0.00125803 MX$0.00125803 MX$0.00126972 MX$0.00126972 MX$171 -
Apr-26 2024 MX$0.00126972 MX$0.00099369 MX$0.00190296 MX$0.00099369 MX$22,576 -
Apr-25 2024 MX$0.00099369 MX$0.00099369 MX$0.00101361 MX$0.00101361 MX$230 -
Apr-24 2024 MX$0.00101361 MX$0.00101361 MX$0.00101361 MX$0.00101361 - -
Apr-23 2024 MX$0.00101361 MX$0.00100436 MX$0.00101361 MX$0.00100861 MX$183 -
Apr-22 2024 MX$0.00100861 MX$0.00100861 MX$0.00124528 MX$0.00123621 MX$2,560 -
Apr-21 2024 MX$0.00123621 MX$0.00123621 MX$0.00123621 MX$0.00123621 - -
Apr-20 2024 MX$0.00123621 MX$0.00123621 MX$0.00123621 MX$0.00123621 - -
Apr-19 2024 MX$0.00123621 MX$0.00123621 MX$0.00123621 MX$0.00123621 - -
Apr-18 2024 MX$0.00123966 MX$0.00123966 MX$0.00125266 MX$0.00125266 MX$140 -
Apr-17 2024 MX$0.00125266 MX$0.00125266 MX$0.00125266 MX$0.00125266 - -

Historical and market price analysis of NBOX (NBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 651 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.