Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Natcoin NTC

Natcoin (NTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2019 R0.0000005552 R0.000000185 R0.0000005552 R0.000000185 - -
Oct-15 2019 R0.000000185 R0.000000185 R0.000000185 R0.000000185 - -
Oct-14 2019 R0.000000185 R0.000000185 R0.0000005552 R0.0000005552 - -
Oct-13 2019 R0.0000005552 R0.0000005552 R0.0000005552 R0.0000005552 - -
Oct-10 2019 R0.0000005552 R0.0000005552 R0.0000005552 R0.0000005552 - -
Oct-09 2019 R0.0000005552 R0.0000005552 R0.0000005552 R0.0000005552 - -
Oct-08 2019 R0.0000005552 R0.0000005552 R0.00001092 R0.00001092 - -
Oct-07 2019 R0.0000111 R0.00001055 R0.0000111 R0.00001092 - -
Oct-06 2019 R0.00001092 R0.00001073 R0.00001906 R0.00001869 - -
Oct-05 2019 R0.00001869 R0.00001277 R0.00003276 R0.00003276 - -
Oct-04 2019 R0.00003276 R0.00001277 R0.00003313 R0.00001277 - -
Oct-03 2019 R0.00001295 R0.00001258 R0.00003128 R0.00003128 - -
Oct-02 2019 R0.00003128 R0.00002184 R0.00004164 R0.00004146 - -
Oct-01 2019 R0.00004127 R0.00003942 R0.00006755 R0.000067 R19 -
Sep-30 2019 R0.0000446 R0.00003997 R0.00004516 R0.00004127 - -

Historical and market price analysis of Natcoin (NTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.