Market Cap CHF2.22T 0.07%
Volume 24h CHF100.74B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Natcoin NTC

Natcoin (NTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2019 CHF0.0000000271 CHF0.000000009049100000000001 CHF0.0000000271 CHF0.000000009049100000000001 - -
Oct-15 2019 CHF0.000000009049100000000001 CHF0.000000009049100000000001 CHF0.000000009049100000000001 CHF0.000000009049100000000001 - -
Oct-14 2019 CHF0.000000009049100000000001 CHF0.000000009049100000000001 CHF0.0000000271 CHF0.0000000271 - -
Oct-13 2019 CHF0.0000000271 CHF0.0000000271 CHF0.0000000271 CHF0.0000000271 - -
Oct-10 2019 CHF0.0000000271 CHF0.0000000271 CHF0.0000000271 CHF0.0000000271 - -
Oct-09 2019 CHF0.0000000271 CHF0.0000000271 CHF0.0000000271 CHF0.0000000271 - -
Oct-08 2019 CHF0.0000000271 CHF0.0000000271 CHF0.0000005338 CHF0.0000005338 - -
Oct-07 2019 CHF0.0000005429 CHF0.0000005157 CHF0.0000005429 CHF0.0000005338 - -
Oct-06 2019 CHF0.0000005338 CHF0.0000005248 CHF0.000000932 CHF0.0000009139 - -
Oct-05 2019 CHF0.0000009139 CHF0.0000006243 CHF0.0000016016 CHF0.0000016016 - -
Oct-04 2019 CHF0.0000016016 CHF0.0000006243 CHF0.0000016197 CHF0.0000006243 - -
Oct-03 2019 CHF0.0000006334 CHF0.0000006153 CHF0.0000015292 CHF0.0000015292 - -
Oct-02 2019 CHF0.0000015292 CHF0.0000010677 CHF0.000002036 CHF0.0000020269 - -
Oct-01 2019 CHF0.0000020179 CHF0.0000019274 CHF0.0000033029 CHF0.0000032757 CHF1 -
Sep-30 2019 CHF0.0000021808 CHF0.0000019546 CHF0.0000022079 CHF0.0000020179 - -

Historical and market price analysis of Natcoin (NTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.