Market Cap CN¥17.78T -0.14%
Volume 24h CN¥793.71B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Natcoin NTC

Natcoin (NTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2019 CN¥0.0000002171 CN¥0.0000000723 CN¥0.0000002171 CN¥0.0000000723 - -
Oct-15 2019 CN¥0.0000000723 CN¥0.0000000723 CN¥0.0000000723 CN¥0.0000000723 - -
Oct-14 2019 CN¥0.0000000723 CN¥0.0000000723 CN¥0.0000002171 CN¥0.0000002171 - -
Oct-13 2019 CN¥0.0000002171 CN¥0.0000002171 CN¥0.0000002171 CN¥0.0000002171 - -
Oct-10 2019 CN¥0.0000002171 CN¥0.0000002171 CN¥0.0000002171 CN¥0.0000002171 - -
Oct-09 2019 CN¥0.0000002171 CN¥0.0000002171 CN¥0.0000002171 CN¥0.0000002171 - -
Oct-08 2019 CN¥0.0000002171 CN¥0.0000002171 CN¥0.0000042699 CN¥0.0000042699 - -
Oct-07 2019 CN¥0.0000043423 CN¥0.0000041252 CN¥0.0000043423 CN¥0.0000042699 - -
Oct-06 2019 CN¥0.0000042699 CN¥0.0000041975 CN¥0.0000074543 CN¥0.0000073095 - -
Oct-05 2019 CN¥0.0000073095 CN¥0.0000049936 CN¥0.0000128 CN¥0.0000128 - -
Oct-04 2019 CN¥0.0000128 CN¥0.0000049936 CN¥0.00001295 CN¥0.0000049936 - -
Oct-03 2019 CN¥0.000005066 CN¥0.0000049212 CN¥0.00001223 CN¥0.00001223 - -
Oct-02 2019 CN¥0.00001223 CN¥0.0000085398 CN¥0.00001628 CN¥0.00001621 - -
Oct-01 2019 CN¥0.00001613 CN¥0.00001541 CN¥0.00002641 CN¥0.00002619 CN¥7 -
Sep-30 2019 CN¥0.00001744 CN¥0.00001563 CN¥0.00001765 CN¥0.00001613 - -

Historical and market price analysis of Natcoin (NTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.