Market Cap zł9.86T 0.07%
Volume 24h zł443.45B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Natcoin NTC

Natcoin (NTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2019 zł0.0000001206 zł0.0000000402 zł0.0000001206 zł0.0000000402 - -
Oct-15 2019 zł0.0000000402 zł0.0000000402 zł0.0000000402 zł0.0000000402 - -
Oct-14 2019 zł0.0000000402 zł0.0000000402 zł0.0000001206 zł0.0000001206 - -
Oct-13 2019 zł0.0000001206 zł0.0000001206 zł0.0000001206 zł0.0000001206 - -
Oct-10 2019 zł0.0000001206 zł0.0000001206 zł0.0000001206 zł0.0000001206 - -
Oct-09 2019 zł0.0000001206 zł0.0000001206 zł0.0000001206 zł0.0000001206 - -
Oct-08 2019 zł0.0000001206 zł0.0000001206 zł0.0000023719 zł0.0000023719 - -
Oct-07 2019 zł0.0000024121 zł0.0000022915 zł0.0000024121 zł0.0000023719 - -
Oct-06 2019 zł0.0000023719 zł0.0000023317 zł0.0000041408 zł0.0000040604 - -
Oct-05 2019 zł0.0000040604 zł0.0000027739 zł0.0000071158 zł0.0000071158 - -
Oct-04 2019 zł0.0000071158 zł0.0000027739 zł0.0000071962 zł0.0000027739 - -
Oct-03 2019 zł0.0000028141 zł0.0000027337 zł0.0000067942 zł0.0000067942 - -
Oct-02 2019 zł0.0000067942 zł0.0000047438 zł0.0000090455 zł0.0000090053 - -
Oct-01 2019 zł0.0000089651 zł0.0000085631 zł0.00001467 zł0.00001455 zł4 -
Sep-30 2019 zł0.0000096887 zł0.0000086837 zł0.0000098093 zł0.0000089651 - -

Historical and market price analysis of Natcoin (NTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.