Market Cap Rp39,273.91T 0.11%
Volume 24h Rp1,767.72T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Natcoin NTC

Natcoin (NTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2019 Rp0.00047906 Rp0.00015968 Rp0.00047906 Rp0.00015968 - -
Oct-15 2019 Rp0.00015968 Rp0.00015968 Rp0.00015968 Rp0.00015968 - -
Oct-14 2019 Rp0.00015968 Rp0.00015968 Rp0.00047906 Rp0.00047906 - -
Oct-13 2019 Rp0.00047906 Rp0.00047906 Rp0.00047906 Rp0.00047906 - -
Oct-10 2019 Rp0.00047906 Rp0.00047906 Rp0.00047906 Rp0.00047906 - -
Oct-09 2019 Rp0.00047906 Rp0.00047906 Rp0.00047906 Rp0.00047906 - -
Oct-08 2019 Rp0.00047906 Rp0.00047906 Rp0.00942153 Rp0.00942153 - -
Oct-07 2019 Rp0.00958122 Rp0.00910215 Rp0.00958122 Rp0.00942153 - -
Oct-06 2019 Rp0.00942153 Rp0.00926184 Rp0.016447 Rp0.016128 - -
Oct-05 2019 Rp0.016128 Rp0.011018 Rp0.028264 Rp0.028264 - -
Oct-04 2019 Rp0.028264 Rp0.011018 Rp0.028583 Rp0.011018 - -
Oct-03 2019 Rp0.011178 Rp0.010858 Rp0.026987 Rp0.026987 - -
Oct-02 2019 Rp0.026987 Rp0.018843 Rp0.035929 Rp0.035769 - -
Oct-01 2019 Rp0.03561 Rp0.034013 Rp0.058285 Rp0.057806 Rp15,969 -
Sep-30 2019 Rp0.038484 Rp0.034492 Rp0.038963 Rp0.03561 - -

Historical and market price analysis of Natcoin (NTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.