Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Natcoin NTC

Natcoin (NTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2019 MX$0.0000005091 MX$0.0000001697 MX$0.0000005091 MX$0.0000001697 - -
Oct-15 2019 MX$0.0000001697 MX$0.0000001697 MX$0.0000001697 MX$0.0000001697 - -
Oct-14 2019 MX$0.0000001697 MX$0.0000001697 MX$0.0000005091 MX$0.0000005091 - -
Oct-13 2019 MX$0.0000005091 MX$0.0000005091 MX$0.0000005091 MX$0.0000005091 - -
Oct-10 2019 MX$0.0000005091 MX$0.0000005091 MX$0.0000005091 MX$0.0000005091 - -
Oct-09 2019 MX$0.0000005091 MX$0.0000005091 MX$0.0000005091 MX$0.0000005091 - -
Oct-08 2019 MX$0.0000005091 MX$0.0000005091 MX$0.00001001 MX$0.00001001 - -
Oct-07 2019 MX$0.00001018 MX$0.0000096742 MX$0.00001018 MX$0.00001001 - -
Oct-06 2019 MX$0.00001001 MX$0.0000098439 MX$0.00001748 MX$0.00001714 - -
Oct-05 2019 MX$0.00001714 MX$0.00001171 MX$0.00003004 MX$0.00003004 - -
Oct-04 2019 MX$0.00003004 MX$0.00001171 MX$0.00003038 MX$0.00001171 - -
Oct-03 2019 MX$0.00001188 MX$0.00001154 MX$0.00002868 MX$0.00002868 - -
Oct-02 2019 MX$0.00002868 MX$0.00002002 MX$0.00003818 MX$0.00003801 - -
Oct-01 2019 MX$0.00003784 MX$0.00003615 MX$0.00006194 MX$0.00006144 MX$17 -
Sep-30 2019 MX$0.0000409 MX$0.00003666 MX$0.00004141 MX$0.00003784 - -

Historical and market price analysis of Natcoin (NTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.