Market Cap CA$3.41T 1.35%
Volume 24h CA$147.44B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Natcoin NTC

Natcoin (NTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2019 CA$0.000000041 CA$0.0000000136 CA$0.000000041 CA$0.0000000136 - -
Oct-15 2019 CA$0.0000000136 CA$0.0000000136 CA$0.0000000136 CA$0.0000000136 - -
Oct-14 2019 CA$0.0000000136 CA$0.0000000136 CA$0.000000041 CA$0.000000041 - -
Oct-13 2019 CA$0.000000041 CA$0.000000041 CA$0.000000041 CA$0.000000041 - -
Oct-10 2019 CA$0.000000041 CA$0.000000041 CA$0.000000041 CA$0.000000041 - -
Oct-09 2019 CA$0.000000041 CA$0.000000041 CA$0.000000041 CA$0.000000041 - -
Oct-08 2019 CA$0.000000041 CA$0.000000041 CA$0.0000008066 CA$0.0000008066 - -
Oct-07 2019 CA$0.0000008202 CA$0.0000007792 CA$0.0000008202 CA$0.0000008066 - -
Oct-06 2019 CA$0.0000008066 CA$0.0000007929 CA$0.0000014081 CA$0.0000013808 - -
Oct-05 2019 CA$0.0000013808 CA$0.0000009433 CA$0.0000024198 CA$0.0000024198 - -
Oct-04 2019 CA$0.0000024198 CA$0.0000009433 CA$0.0000024471 CA$0.0000009433 - -
Oct-03 2019 CA$0.000000957 CA$0.0000009296 CA$0.0000023104 CA$0.0000023104 - -
Oct-02 2019 CA$0.0000023104 CA$0.0000016132 CA$0.000003076 CA$0.0000030624 - -
Oct-01 2019 CA$0.0000030487 CA$0.000002912 CA$0.00000499 CA$0.000004949 CA$1 -
Sep-30 2019 CA$0.0000032948 CA$0.000002953 CA$0.0000033358 CA$0.0000030487 - -

Historical and market price analysis of Natcoin (NTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.