Market Cap RM11.67T 0.49%
Volume 24h RM509.96B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Natcoin NTC

Natcoin (NTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2019 RM0.0000001422 RM0.0000000474 RM0.0000001422 RM0.0000000474 - -
Oct-15 2019 RM0.0000000474 RM0.0000000474 RM0.0000000474 RM0.0000000474 - -
Oct-14 2019 RM0.0000000474 RM0.0000000474 RM0.0000001422 RM0.0000001422 - -
Oct-13 2019 RM0.0000001422 RM0.0000001422 RM0.0000001422 RM0.0000001422 - -
Oct-10 2019 RM0.0000001422 RM0.0000001422 RM0.0000001422 RM0.0000001422 - -
Oct-09 2019 RM0.0000001422 RM0.0000001422 RM0.0000001422 RM0.0000001422 - -
Oct-08 2019 RM0.0000001422 RM0.0000001422 RM0.0000027966 RM0.0000027966 - -
Oct-07 2019 RM0.0000028439 RM0.0000027018 RM0.0000028439 RM0.0000027966 - -
Oct-06 2019 RM0.0000027966 RM0.0000027492 RM0.0000048822 RM0.0000047874 - -
Oct-05 2019 RM0.0000047874 RM0.0000032706 RM0.0000083898 RM0.0000083898 - -
Oct-04 2019 RM0.0000083898 RM0.0000032706 RM0.0000084846 RM0.0000032706 - -
Oct-03 2019 RM0.000003318 RM0.0000032232 RM0.0000080105 RM0.0000080105 - -
Oct-02 2019 RM0.0000080105 RM0.0000055932 RM0.00001066 RM0.00001061 - -
Oct-01 2019 RM0.00001057 RM0.00001009 RM0.0000173 RM0.00001715 RM5 -
Sep-30 2019 RM0.00001142 RM0.00001023 RM0.00001156 RM0.00001057 - -

Historical and market price analysis of Natcoin (NTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.