Market Cap Tk272.78T 1.35%
Volume 24h Tk11.80T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Natcoin NTC

Natcoin (NTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2019 Tk0.0000032833 Tk0.0000010944 Tk0.0000032833 Tk0.0000010944 - -
Oct-15 2019 Tk0.0000010944 Tk0.0000010944 Tk0.0000010944 Tk0.0000010944 - -
Oct-14 2019 Tk0.0000010944 Tk0.0000010944 Tk0.0000032833 Tk0.0000032833 - -
Oct-13 2019 Tk0.0000032833 Tk0.0000032833 Tk0.0000032833 Tk0.0000032833 - -
Oct-10 2019 Tk0.0000032833 Tk0.0000032833 Tk0.0000032833 Tk0.0000032833 - -
Oct-09 2019 Tk0.0000032833 Tk0.0000032833 Tk0.0000032833 Tk0.0000032833 - -
Oct-08 2019 Tk0.0000032833 Tk0.0000032833 Tk0.00006457 Tk0.00006457 - -
Oct-07 2019 Tk0.00006566 Tk0.00006238 Tk0.00006566 Tk0.00006457 - -
Oct-06 2019 Tk0.00006457 Tk0.00006347 Tk0.00011272 Tk0.00011053 - -
Oct-05 2019 Tk0.00011053 Tk0.00007551 Tk0.00019371 Tk0.00019371 - -
Oct-04 2019 Tk0.00019371 Tk0.00007551 Tk0.0001959 Tk0.00007551 - -
Oct-03 2019 Tk0.00007661 Tk0.00007442 Tk0.00018496 Tk0.00018496 - -
Oct-02 2019 Tk0.00018496 Tk0.00012914 Tk0.00024625 Tk0.00024515 - -
Oct-01 2019 Tk0.00024406 Tk0.00023311 Tk0.00039947 Tk0.00039618 Tk109 -
Sep-30 2019 Tk0.00026376 Tk0.0002364 Tk0.00026704 Tk0.00024406 - -

Historical and market price analysis of Natcoin (NTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.