Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Natcoin NTC

Natcoin (NTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2019 NZ$0.0000000499 NZ$0.0000000166 NZ$0.0000000499 NZ$0.0000000166 - -
Oct-15 2019 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 - -
Oct-14 2019 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000499 NZ$0.0000000499 - -
Oct-13 2019 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000499 - -
Oct-10 2019 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000499 - -
Oct-09 2019 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000499 - -
Oct-08 2019 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000009816 NZ$0.0000009816 - -
Oct-07 2019 NZ$0.0000009982 NZ$0.0000009483 NZ$0.0000009982 NZ$0.0000009816 - -
Oct-06 2019 NZ$0.0000009816 NZ$0.0000009649 NZ$0.0000017136 NZ$0.0000016803 - -
Oct-05 2019 NZ$0.0000016803 NZ$0.0000011479 NZ$0.0000029448 NZ$0.0000029448 - -
Oct-04 2019 NZ$0.0000029448 NZ$0.0000011479 NZ$0.0000029781 NZ$0.0000011479 - -
Oct-03 2019 NZ$0.0000011646 NZ$0.0000011313 NZ$0.0000028117 NZ$0.0000028117 - -
Oct-02 2019 NZ$0.0000028117 NZ$0.0000019632 NZ$0.0000037434 NZ$0.0000037268 - -
Oct-01 2019 NZ$0.0000037101 NZ$0.0000035438 NZ$0.0000060727 NZ$0.0000060228 NZ$2 -
Sep-30 2019 NZ$0.0000040096 NZ$0.0000035937 NZ$0.0000040595 NZ$0.0000037101 - -

Historical and market price analysis of Natcoin (NTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 353 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.