Market Cap AR$2,158.54T 0.04%
Volume 24h AR$97.42T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Natcoin NTC

Natcoin (NTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2019 AR$0.00002634 AR$0.0000087824 AR$0.00002634 AR$0.0000087824 - -
Oct-15 2019 AR$0.0000087824 AR$0.0000087824 AR$0.0000087824 AR$0.0000087824 - -
Oct-14 2019 AR$0.0000087824 AR$0.0000087824 AR$0.00002634 AR$0.00002634 - -
Oct-13 2019 AR$0.00002634 AR$0.00002634 AR$0.00002634 AR$0.00002634 - -
Oct-10 2019 AR$0.00002634 AR$0.00002634 AR$0.00002634 AR$0.00002634 - -
Oct-09 2019 AR$0.00002634 AR$0.00002634 AR$0.00002634 AR$0.00002634 - -
Oct-08 2019 AR$0.00002634 AR$0.00002634 AR$0.00051816 AR$0.00051816 - -
Oct-07 2019 AR$0.00052694 AR$0.00050059 AR$0.00052694 AR$0.00051816 - -
Oct-06 2019 AR$0.00051816 AR$0.00050938 AR$0.00090458 AR$0.00088702 - -
Oct-05 2019 AR$0.00088702 AR$0.00060598 AR$0.00155448 AR$0.00155448 - -
Oct-04 2019 AR$0.00155448 AR$0.00060598 AR$0.00157205 AR$0.00060598 - -
Oct-03 2019 AR$0.00061476 AR$0.0005972 AR$0.00148422 AR$0.00148422 - -
Oct-02 2019 AR$0.00148422 AR$0.00103632 AR$0.00197604 AR$0.00196726 - -
Oct-01 2019 AR$0.00195848 AR$0.00187065 AR$0.00320558 AR$0.00317923 AR$878 -
Sep-30 2019 AR$0.00211656 AR$0.001897 AR$0.00214291 AR$0.00195848 - -

Historical and market price analysis of Natcoin (NTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.