Market Cap NZ$3.78T 2.48%
Volume 24h NZ$171.75B -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
Nasdacoin NSD

Nasdacoin (NSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00326176 NZ$0.00326176 NZ$0.00326176 NZ$0.00326176 - -
May-02 2024 NZ$0.00326176 NZ$0.00326176 NZ$0.00326176 NZ$0.00326176 - -
May-01 2024 NZ$0.00326176 NZ$0.00326176 NZ$0.00326176 NZ$0.00326176 - -
Apr-30 2024 NZ$0.00326176 NZ$0.00326176 NZ$0.00326176 NZ$0.00326176 - -
Apr-29 2024 NZ$0.00326176 NZ$0.00326176 NZ$0.00326176 NZ$0.00326176 - -
Apr-28 2024 NZ$0.00326176 NZ$0.00326176 NZ$0.00326176 NZ$0.00326176 - -
Apr-27 2024 NZ$0.00326176 NZ$0.00326176 NZ$0.00326176 NZ$0.00326176 - -
Apr-26 2024 NZ$0.00326176 NZ$0.0032405 NZ$0.00327266 NZ$0.00326649 - -
Apr-25 2024 NZ$0.00327247 NZ$0.00318673 NZ$0.00329444 NZ$0.0032603 - -
Apr-24 2024 NZ$0.00325052 NZ$0.00322549 NZ$0.00338491 NZ$0.00335518 - -
Apr-23 2024 NZ$0.00334767 NZ$0.00332254 NZ$0.00337896 NZ$0.00336293 - -
Apr-22 2024 NZ$0.00337811 NZ$0.00326713 NZ$0.00337811 NZ$0.00329084 - -
Apr-21 2024 NZ$0.0032789 NZ$0.00326158 NZ$0.00331785 NZ$0.00327844 - -
Apr-20 2024 NZ$0.00328191 NZ$0.00318959 NZ$0.00328505 NZ$0.00319286 - -
Apr-19 2024 NZ$0.00319959 NZ$0.0030308 NZ$0.00328319 NZ$0.00318708 - -

Historical and market price analysis of Nasdacoin (NSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2082 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.