Market Cap R45.35T 4.52%
Volume 24h R2.76T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NanTrade NAN

NanTrade (NAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2023 R0.934057 R0.934057 R0.934057 R0.934057 - -
Aug-17 2022 R0.934057 R0.934057 R0.934057 R0.934057 - -
Aug-16 2022 R0.934057 R0.934057 R0.934057 R0.934057 - -
Aug-15 2022 R0.934057 R0.934057 R0.934057 R0.934057 - -
Aug-14 2022 R0.934057 R0.934057 R0.934057 R0.934057 - -
Aug-13 2022 R0.934057 R0.934057 R0.934057 R0.934057 - -
Aug-12 2022 R0.934057 R0.934057 R0.934057 R0.934057 - -
Aug-11 2022 R0.934057 R0.934057 R0.934057 R0.934057 - -
Aug-10 2022 R0.934057 R0.885103 R0.937806 R0.900316 - -
Aug-09 2022 R0.900371 R0.893285 R0.928912 R0.925526 - -
Aug-08 2022 R0.925448 R0.900846 R0.94077 R0.900962 - -
Aug-07 2022 R0.900821 R0.889886 R0.907938 R0.892566 - -
Aug-06 2022 R0.892479 R0.892479 R0.906677 R0.905312 - -
Aug-05 2022 R0.90523 R0.87891 R0.910419 R0.87948 - -
Aug-04 2022 R0.87964 R0.873994 R0.901681 R0.888084 - -

Historical and market price analysis of NanTrade (NAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.