Market Cap AU$3.66T 3.88%
Volume 24h AU$218.10B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 39 Seconds ago
NanTrade NAN

NanTrade (NAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2023 AU$0.076323 AU$0.076323 AU$0.076323 AU$0.076323 - -
Aug-17 2022 AU$0.076323 AU$0.076323 AU$0.076323 AU$0.076323 - -
Aug-16 2022 AU$0.076323 AU$0.076323 AU$0.076323 AU$0.076323 - -
Aug-15 2022 AU$0.076323 AU$0.076323 AU$0.076323 AU$0.076323 - -
Aug-14 2022 AU$0.076323 AU$0.076323 AU$0.076323 AU$0.076323 - -
Aug-13 2022 AU$0.076323 AU$0.076323 AU$0.076323 AU$0.076323 - -
Aug-12 2022 AU$0.076323 AU$0.076323 AU$0.076323 AU$0.076323 - -
Aug-11 2022 AU$0.076323 AU$0.076323 AU$0.076323 AU$0.076323 - -
Aug-10 2022 AU$0.076323 AU$0.072323 AU$0.07663 AU$0.073566 - -
Aug-09 2022 AU$0.073571 AU$0.072992 AU$0.075903 AU$0.075626 - -
Aug-08 2022 AU$0.07562 AU$0.07361 AU$0.076872 AU$0.073619 - -
Aug-07 2022 AU$0.073608 AU$0.072714 AU$0.074189 AU$0.072933 - -
Aug-06 2022 AU$0.072926 AU$0.072926 AU$0.074086 AU$0.073974 - -
Aug-05 2022 AU$0.073968 AU$0.071817 AU$0.074392 AU$0.071864 - -
Aug-04 2022 AU$0.071877 AU$0.071415 AU$0.073678 AU$0.072567 - -

Historical and market price analysis of NanTrade (NAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.