Market Cap Bs.88.10T 3.64%
Volume 24h Bs.5.33T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 55 Seconds ago
NanTrade NAN

NanTrade (NAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2023 Bs.1.8381 Bs.1.8381 Bs.1.8381 Bs.1.8381 - -
Aug-17 2022 Bs.1.8381 Bs.1.8381 Bs.1.8381 Bs.1.8381 - -
Aug-16 2022 Bs.1.8381 Bs.1.8381 Bs.1.8381 Bs.1.8381 - -
Aug-15 2022 Bs.1.8381 Bs.1.8381 Bs.1.8381 Bs.1.8381 - -
Aug-14 2022 Bs.1.8381 Bs.1.8381 Bs.1.8381 Bs.1.8381 - -
Aug-13 2022 Bs.1.8381 Bs.1.8381 Bs.1.8381 Bs.1.8381 - -
Aug-12 2022 Bs.1.8381 Bs.1.8381 Bs.1.8381 Bs.1.8381 - -
Aug-11 2022 Bs.1.8381 Bs.1.8381 Bs.1.8381 Bs.1.8381 - -
Aug-10 2022 Bs.1.8381 Bs.1.7417 Bs.1.8454 Bs.1.7717 - -
Aug-09 2022 Bs.1.7718 Bs.1.7578 Bs.1.8279 Bs.1.8213 - -
Aug-08 2022 Bs.1.8211 Bs.1.7727 Bs.1.8513 Bs.1.7729 - -
Aug-07 2022 Bs.1.7727 Bs.1.7511 Bs.1.7867 Bs.1.7564 - -
Aug-06 2022 Bs.1.7562 Bs.1.7562 Bs.1.7842 Bs.1.7815 - -
Aug-05 2022 Bs.1.7813 Bs.1.7295 Bs.1.7916 Bs.1.7307 - -
Aug-04 2022 Bs.1.7310 Bs.1.7199 Bs.1.7744 Bs.1.7476 - -

Historical and market price analysis of NanTrade (NAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.