Market Cap RM11.38T 3.18%
Volume 24h RM688.65B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
NanTrade NAN

NanTrade (NAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2023 RM0.239204 RM0.239204 RM0.239204 RM0.239204 - -
Aug-17 2022 RM0.239204 RM0.239204 RM0.239204 RM0.239204 - -
Aug-16 2022 RM0.239204 RM0.239204 RM0.239204 RM0.239204 - -
Aug-15 2022 RM0.239204 RM0.239204 RM0.239204 RM0.239204 - -
Aug-14 2022 RM0.239204 RM0.239204 RM0.239204 RM0.239204 - -
Aug-13 2022 RM0.239204 RM0.239204 RM0.239204 RM0.239204 - -
Aug-12 2022 RM0.239204 RM0.239204 RM0.239204 RM0.239204 - -
Aug-11 2022 RM0.239204 RM0.239204 RM0.239204 RM0.239204 - -
Aug-10 2022 RM0.239204 RM0.226667 RM0.240164 RM0.230563 - -
Aug-09 2022 RM0.230577 RM0.228762 RM0.237886 RM0.237019 - -
Aug-08 2022 RM0.236999 RM0.230699 RM0.240923 RM0.230729 - -
Aug-07 2022 RM0.230692 RM0.227892 RM0.232515 RM0.228578 - -
Aug-06 2022 RM0.228556 RM0.228556 RM0.232192 RM0.231842 - -
Aug-05 2022 RM0.231821 RM0.225081 RM0.23315 RM0.225227 - -
Aug-04 2022 RM0.225268 RM0.223822 RM0.230912 RM0.227431 - -

Historical and market price analysis of NanTrade (NAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.