Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.06T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
NanTrade NAN

NanTrade (NAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2023 CN¥0.3652 CN¥0.3652 CN¥0.3652 CN¥0.3652 - -
Aug-17 2022 CN¥0.3652 CN¥0.3652 CN¥0.3652 CN¥0.3652 - -
Aug-16 2022 CN¥0.3652 CN¥0.3652 CN¥0.3652 CN¥0.3652 - -
Aug-15 2022 CN¥0.3652 CN¥0.3652 CN¥0.3652 CN¥0.3652 - -
Aug-14 2022 CN¥0.3652 CN¥0.3652 CN¥0.3652 CN¥0.3652 - -
Aug-13 2022 CN¥0.3652 CN¥0.3652 CN¥0.3652 CN¥0.3652 - -
Aug-12 2022 CN¥0.3652 CN¥0.3652 CN¥0.3652 CN¥0.3652 - -
Aug-11 2022 CN¥0.3652 CN¥0.3652 CN¥0.3652 CN¥0.3652 - -
Aug-10 2022 CN¥0.3652 CN¥0.34606 CN¥0.366666 CN¥0.352008 - -
Aug-09 2022 CN¥0.352029 CN¥0.349259 CN¥0.363188 CN¥0.361864 - -
Aug-08 2022 CN¥0.361834 CN¥0.352215 CN¥0.367825 CN¥0.35226 - -
Aug-07 2022 CN¥0.352205 CN¥0.34793 CN¥0.354988 CN¥0.348978 - -
Aug-06 2022 CN¥0.348944 CN¥0.348944 CN¥0.354495 CN¥0.353961 - -
Aug-05 2022 CN¥0.353929 CN¥0.343638 CN¥0.355958 CN¥0.343861 - -
Aug-04 2022 CN¥0.343924 CN¥0.341716 CN¥0.352541 CN¥0.347225 - -

Historical and market price analysis of NanTrade (NAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.