Market Cap NZ$4.00T 3.71%
Volume 24h NZ$241.39B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
NanTrade NAN

NanTrade (NAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2023 NZ$0.08391 NZ$0.08391 NZ$0.08391 NZ$0.08391 - -
Aug-17 2022 NZ$0.08391 NZ$0.08391 NZ$0.08391 NZ$0.08391 - -
Aug-16 2022 NZ$0.08391 NZ$0.08391 NZ$0.08391 NZ$0.08391 - -
Aug-15 2022 NZ$0.08391 NZ$0.08391 NZ$0.08391 NZ$0.08391 - -
Aug-14 2022 NZ$0.08391 NZ$0.08391 NZ$0.08391 NZ$0.08391 - -
Aug-13 2022 NZ$0.08391 NZ$0.08391 NZ$0.08391 NZ$0.08391 - -
Aug-12 2022 NZ$0.08391 NZ$0.08391 NZ$0.08391 NZ$0.08391 - -
Aug-11 2022 NZ$0.08391 NZ$0.08391 NZ$0.08391 NZ$0.08391 - -
Aug-10 2022 NZ$0.08391 NZ$0.079513 NZ$0.084247 NZ$0.080879 - -
Aug-09 2022 NZ$0.080884 NZ$0.080247 NZ$0.083448 NZ$0.083144 - -
Aug-08 2022 NZ$0.083137 NZ$0.080927 NZ$0.084513 NZ$0.080937 - -
Aug-07 2022 NZ$0.080924 NZ$0.079942 NZ$0.081564 NZ$0.080183 - -
Aug-06 2022 NZ$0.080175 NZ$0.080175 NZ$0.081451 NZ$0.081328 - -
Aug-05 2022 NZ$0.081321 NZ$0.078956 NZ$0.081787 NZ$0.079007 - -
Aug-04 2022 NZ$0.079022 NZ$0.078515 NZ$0.081002 NZ$0.07978 - -

Historical and market price analysis of NanTrade (NAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.