Market Cap MX$41.52T 4.93%
Volume 24h MX$2.52T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NanTrade NAN

NanTrade (NAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2023 MX$0.856512 MX$0.856512 MX$0.856512 MX$0.856512 - -
Aug-17 2022 MX$0.856512 MX$0.856512 MX$0.856512 MX$0.856512 - -
Aug-16 2022 MX$0.856512 MX$0.856512 MX$0.856512 MX$0.856512 - -
Aug-15 2022 MX$0.856512 MX$0.856512 MX$0.856512 MX$0.856512 - -
Aug-14 2022 MX$0.856512 MX$0.856512 MX$0.856512 MX$0.856512 - -
Aug-13 2022 MX$0.856512 MX$0.856512 MX$0.856512 MX$0.856512 - -
Aug-12 2022 MX$0.856512 MX$0.856512 MX$0.856512 MX$0.856512 - -
Aug-11 2022 MX$0.856512 MX$0.856512 MX$0.856512 MX$0.856512 - -
Aug-10 2022 MX$0.856512 MX$0.811623 MX$0.85995 MX$0.825572 - -
Aug-09 2022 MX$0.825623 MX$0.819125 MX$0.851795 MX$0.848689 - -
Aug-08 2022 MX$0.848618 MX$0.826059 MX$0.862668 MX$0.826165 - -
Aug-07 2022 MX$0.826036 MX$0.816008 MX$0.832562 MX$0.818466 - -
Aug-06 2022 MX$0.818386 MX$0.818386 MX$0.831406 MX$0.830153 - -
Aug-05 2022 MX$0.830078 MX$0.805944 MX$0.834837 MX$0.806466 - -
Aug-04 2022 MX$0.806613 MX$0.801436 MX$0.826824 MX$0.814356 - -

Historical and market price analysis of NanTrade (NAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.