Market Cap CA$3.35T 4.86%
Volume 24h CA$200.92B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
NanTrade NAN

NanTrade (NAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2023 CA$0.069035 CA$0.069035 CA$0.069035 CA$0.069035 - -
Aug-17 2022 CA$0.069035 CA$0.069035 CA$0.069035 CA$0.069035 - -
Aug-16 2022 CA$0.069035 CA$0.069035 CA$0.069035 CA$0.069035 - -
Aug-15 2022 CA$0.069035 CA$0.069035 CA$0.069035 CA$0.069035 - -
Aug-14 2022 CA$0.069035 CA$0.069035 CA$0.069035 CA$0.069035 - -
Aug-13 2022 CA$0.069035 CA$0.069035 CA$0.069035 CA$0.069035 - -
Aug-12 2022 CA$0.069035 CA$0.069035 CA$0.069035 CA$0.069035 - -
Aug-11 2022 CA$0.069035 CA$0.069035 CA$0.069035 CA$0.069035 - -
Aug-10 2022 CA$0.069035 CA$0.065417 CA$0.069312 CA$0.066541 - -
Aug-09 2022 CA$0.066545 CA$0.066022 CA$0.068655 CA$0.068405 - -
Aug-08 2022 CA$0.068399 CA$0.066581 CA$0.069531 CA$0.066589 - -
Aug-07 2022 CA$0.066579 CA$0.065771 CA$0.067105 CA$0.065969 - -
Aug-06 2022 CA$0.065962 CA$0.065962 CA$0.067012 CA$0.066911 - -
Aug-05 2022 CA$0.066905 CA$0.064959 CA$0.067288 CA$0.065001 - -
Aug-04 2022 CA$0.065013 CA$0.064596 CA$0.066642 CA$0.065637 - -

Historical and market price analysis of NanTrade (NAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.