Market Cap HK$19.11T 4.67%
Volume 24h HK$1.16T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
NanTrade NAN

NanTrade (NAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2023 HK$0.39427 HK$0.39427 HK$0.39427 HK$0.39427 - -
Aug-17 2022 HK$0.39427 HK$0.39427 HK$0.39427 HK$0.39427 - -
Aug-16 2022 HK$0.39427 HK$0.39427 HK$0.39427 HK$0.39427 - -
Aug-15 2022 HK$0.39427 HK$0.39427 HK$0.39427 HK$0.39427 - -
Aug-14 2022 HK$0.39427 HK$0.39427 HK$0.39427 HK$0.39427 - -
Aug-13 2022 HK$0.39427 HK$0.39427 HK$0.39427 HK$0.39427 - -
Aug-12 2022 HK$0.39427 HK$0.39427 HK$0.39427 HK$0.39427 - -
Aug-11 2022 HK$0.39427 HK$0.39427 HK$0.39427 HK$0.39427 - -
Aug-10 2022 HK$0.39427 HK$0.373607 HK$0.395853 HK$0.380028 - -
Aug-09 2022 HK$0.380051 HK$0.37706 HK$0.392099 HK$0.390669 - -
Aug-08 2022 HK$0.390636 HK$0.380252 HK$0.397104 HK$0.380301 - -
Aug-07 2022 HK$0.380241 HK$0.375625 HK$0.383246 HK$0.376757 - -
Aug-06 2022 HK$0.37672 HK$0.37672 HK$0.382713 HK$0.382137 - -
Aug-05 2022 HK$0.382102 HK$0.370992 HK$0.384293 HK$0.371233 - -
Aug-04 2022 HK$0.371301 HK$0.368917 HK$0.380604 HK$0.374865 - -

Historical and market price analysis of NanTrade (NAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.