Market Cap zł9.71T 4.14%
Volume 24h zł581.96B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
NanTrade NAN

NanTrade (NAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2023 zł0.202746 zł0.202746 zł0.202746 zł0.202746 - -
Aug-17 2022 zł0.202746 zł0.202746 zł0.202746 zł0.202746 - -
Aug-16 2022 zł0.202746 zł0.202746 zł0.202746 zł0.202746 - -
Aug-15 2022 zł0.202746 zł0.202746 zł0.202746 zł0.202746 - -
Aug-14 2022 zł0.202746 zł0.202746 zł0.202746 zł0.202746 - -
Aug-13 2022 zł0.202746 zł0.202746 zł0.202746 zł0.202746 - -
Aug-12 2022 zł0.202746 zł0.202746 zł0.202746 zł0.202746 - -
Aug-11 2022 zł0.202746 zł0.202746 zł0.202746 zł0.202746 - -
Aug-10 2022 zł0.202746 zł0.19212 zł0.20356 zł0.195422 - -
Aug-09 2022 zł0.195434 zł0.193896 zł0.20163 zł0.200895 - -
Aug-08 2022 zł0.200878 zł0.195538 zł0.204204 zł0.195563 - -
Aug-07 2022 zł0.195532 zł0.193159 zł0.197077 zł0.19374 - -
Aug-06 2022 zł0.193721 zł0.193721 zł0.196803 zł0.196507 - -
Aug-05 2022 zł0.196489 zł0.190776 zł0.197615 zł0.1909 - -
Aug-04 2022 zł0.190935 zł0.189709 zł0.195719 zł0.192768 - -

Historical and market price analysis of NanTrade (NAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.