Market Cap CHF2.21T 4.89%
Volume 24h CHF132.05B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 6 Seconds ago
NanTrade NAN

NanTrade (NAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2023 CHF0.045679 CHF0.045679 CHF0.045679 CHF0.045679 - -
Aug-17 2022 CHF0.045679 CHF0.045679 CHF0.045679 CHF0.045679 - -
Aug-16 2022 CHF0.045679 CHF0.045679 CHF0.045679 CHF0.045679 - -
Aug-15 2022 CHF0.045679 CHF0.045679 CHF0.045679 CHF0.045679 - -
Aug-14 2022 CHF0.045679 CHF0.045679 CHF0.045679 CHF0.045679 - -
Aug-13 2022 CHF0.045679 CHF0.045679 CHF0.045679 CHF0.045679 - -
Aug-12 2022 CHF0.045679 CHF0.045679 CHF0.045679 CHF0.045679 - -
Aug-11 2022 CHF0.045679 CHF0.045679 CHF0.045679 CHF0.045679 - -
Aug-10 2022 CHF0.045679 CHF0.043285 CHF0.045862 CHF0.044029 - -
Aug-09 2022 CHF0.044032 CHF0.043685 CHF0.045427 CHF0.045262 - -
Aug-08 2022 CHF0.045258 CHF0.044055 CHF0.046007 CHF0.04406 - -
Aug-07 2022 CHF0.044054 CHF0.043519 CHF0.044402 CHF0.04365 - -
Aug-06 2022 CHF0.043646 CHF0.043646 CHF0.04434 CHF0.044273 - -
Aug-05 2022 CHF0.044269 CHF0.042982 CHF0.044523 CHF0.04301 - -
Aug-04 2022 CHF0.043018 CHF0.042742 CHF0.044096 CHF0.043431 - -

Historical and market price analysis of NanTrade (NAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.