Market Cap R46.03T -0.52%
Volume 24h R2.75T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Naga Kingdom NAGA

Naga Kingdom (NAGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.027674 R0.027674 R0.027674 R0.027674 - -
May-15 2022 R0.027674 R0.027674 R0.027674 R0.027674 - -
May-14 2022 R0.027674 R0.027674 R0.027674 R0.027674 - -
May-13 2022 R0.027674 R0.027674 R0.027674 R0.027674 - -
May-12 2022 R0.027674 R0.027674 R0.027674 R0.027674 - -
May-11 2022 R0.027674 R0.027674 R0.027674 R0.027674 - -
May-10 2022 R0.027674 R0.027671 R0.027674 R0.027671 - -
May-09 2022 R0.027672 R0.027666 R1.2538 R1.2538 R221,438 -
May-08 2022 R1.2539 R1.2533 R1.2546 R1.2537 - -
May-07 2022 R1.2537 R0.549988 R1.2543 R0.550012 R540 -
May-06 2022 R0.550016 R0.54982 R1.2729 R1.2726 R463,097 -
May-05 2022 R1.2726 R0.550003 R1.2734 R0.550012 - -
May-04 2022 R0.550019 R0.549767 R0.550332 R0.550041 R346 -
May-03 2022 R0.550042 R0.549688 R0.569116 R0.569116 R1,013,740 -
May-02 2022 R0.569116 R0.569116 R0.569116 R0.569116 - -

Historical and market price analysis of Naga Kingdom (NAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.