Market Cap Bs.90.03T 0.4%
Volume 24h Bs.4.62T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Naga Kingdom NAGA

Naga Kingdom (NAGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.05477 Bs.0.05477 Bs.0.05477 Bs.0.05477 - -
May-15 2022 Bs.0.05477 Bs.0.05477 Bs.0.05477 Bs.0.05477 - -
May-14 2022 Bs.0.05477 Bs.0.05477 Bs.0.05477 Bs.0.05477 - -
May-13 2022 Bs.0.05477 Bs.0.05477 Bs.0.05477 Bs.0.05477 - -
May-12 2022 Bs.0.05477 Bs.0.05477 Bs.0.05477 Bs.0.05477 - -
May-11 2022 Bs.0.05477 Bs.0.05477 Bs.0.05477 Bs.0.05477 - -
May-10 2022 Bs.0.05477 Bs.0.054764 Bs.0.05477 Bs.0.054765 - -
May-09 2022 Bs.0.054766 Bs.0.054754 Bs.2.4815 Bs.2.4815 Bs.438,249 -
May-08 2022 Bs.2.4817 Bs.2.4804 Bs.2.4831 Bs.2.4813 - -
May-07 2022 Bs.2.4813 Bs.1.0884 Bs.2.4824 Bs.1.0885 Bs.1,069 -
May-06 2022 Bs.1.0885 Bs.1.0881 Bs.2.5192 Bs.2.5186 Bs.916,518 -
May-05 2022 Bs.2.5186 Bs.1.0885 Bs.2.5203 Bs.1.0885 - -
May-04 2022 Bs.1.0885 Bs.1.0880 Bs.1.0891 Bs.1.0885 Bs.685 -
May-03 2022 Bs.1.0885 Bs.1.0878 Bs.1.1263 Bs.1.1263 Bs.2,006,301 -
May-02 2022 Bs.1.1263 Bs.1.1263 Bs.1.1263 Bs.1.1263 - -

Historical and market price analysis of Naga Kingdom (NAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.