Market Cap CA$3.37T -0.66%
Volume 24h CA$173.09B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Naga Kingdom NAGA

Naga Kingdom (NAGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00205935 CA$0.00205935 CA$0.00205935 CA$0.00205935 - -
May-15 2022 CA$0.00205935 CA$0.00205935 CA$0.00205935 CA$0.00205935 - -
May-14 2022 CA$0.00205935 CA$0.00205935 CA$0.00205935 CA$0.00205935 - -
May-13 2022 CA$0.00205935 CA$0.00205935 CA$0.00205935 CA$0.00205935 - -
May-12 2022 CA$0.00205935 CA$0.00205935 CA$0.00205935 CA$0.00205935 - -
May-11 2022 CA$0.00205935 CA$0.00205935 CA$0.00205935 CA$0.00205935 - -
May-10 2022 CA$0.00205935 CA$0.00205912 CA$0.00205936 CA$0.00205915 - -
May-09 2022 CA$0.00205919 CA$0.00205874 CA$0.093304 CA$0.093304 CA$16,478 -
May-08 2022 CA$0.093313 CA$0.093263 CA$0.093364 CA$0.093297 - -
May-07 2022 CA$0.093296 CA$0.040926 CA$0.09334 CA$0.040928 CA$40 -
May-06 2022 CA$0.040928 CA$0.040914 CA$0.094724 CA$0.094701 CA$34,461 -
May-05 2022 CA$0.094702 CA$0.040927 CA$0.094763 CA$0.040928 - -
May-04 2022 CA$0.040928 CA$0.04091 CA$0.040952 CA$0.04093 CA$26 -
May-03 2022 CA$0.04093 CA$0.040904 CA$0.04235 CA$0.04235 CA$75,436 -
May-02 2022 CA$0.04235 CA$0.04235 CA$0.04235 CA$0.04235 - -

Historical and market price analysis of Naga Kingdom (NAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.