Market Cap CHF2.24T -3.42%
Volume 24h CHF138.95B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Naga Kingdom NAGA

Naga Kingdom (NAGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00135998 CHF0.00135998 CHF0.00135998 CHF0.00135998 - -
May-15 2022 CHF0.00135998 CHF0.00135998 CHF0.00135998 CHF0.00135998 - -
May-14 2022 CHF0.00135998 CHF0.00135998 CHF0.00135998 CHF0.00135998 - -
May-13 2022 CHF0.00135998 CHF0.00135998 CHF0.00135998 CHF0.00135998 - -
May-12 2022 CHF0.00135998 CHF0.00135998 CHF0.00135998 CHF0.00135998 - -
May-11 2022 CHF0.00135998 CHF0.00135998 CHF0.00135998 CHF0.00135998 - -
May-10 2022 CHF0.00135998 CHF0.00135983 CHF0.00135998 CHF0.00135984 - -
May-09 2022 CHF0.00135987 CHF0.00135957 CHF0.061617 CHF0.061617 CHF10,882 -
May-08 2022 CHF0.061623 CHF0.06159 CHF0.061657 CHF0.061613 - -
May-07 2022 CHF0.061612 CHF0.027027 CHF0.061641 CHF0.027028 CHF27 -
May-06 2022 CHF0.027029 CHF0.027019 CHF0.062555 CHF0.062539 CHF22,758 -
May-05 2022 CHF0.06254 CHF0.027028 CHF0.062581 CHF0.027028 - -
May-04 2022 CHF0.027029 CHF0.027016 CHF0.027044 CHF0.02703 CHF17 -
May-03 2022 CHF0.02703 CHF0.027012 CHF0.027967 CHF0.027967 CHF49,818 -
May-02 2022 CHF0.027967 CHF0.027967 CHF0.027967 CHF0.027967 - -

Historical and market price analysis of Naga Kingdom (NAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.