Market Cap RM11.75T -1.35%
Volume 24h RM703.86B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Naga Kingdom NAGA

Naga Kingdom (NAGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.00710469 RM0.00710469 RM0.00710469 RM0.00710469 - -
May-15 2022 RM0.00710469 RM0.00710469 RM0.00710469 RM0.00710469 - -
May-14 2022 RM0.00710469 RM0.00710469 RM0.00710469 RM0.00710469 - -
May-13 2022 RM0.00710469 RM0.00710469 RM0.00710469 RM0.00710469 - -
May-12 2022 RM0.00710469 RM0.00710469 RM0.00710469 RM0.00710469 - -
May-11 2022 RM0.00710469 RM0.00710469 RM0.00710469 RM0.00710469 - -
May-10 2022 RM0.00710469 RM0.0071039 RM0.00710471 RM0.00710398 - -
May-09 2022 RM0.00710411 RM0.00710256 RM0.321897 RM0.321897 RM56,848 -
May-08 2022 RM0.321927 RM0.321754 RM0.322102 RM0.321873 - -
May-07 2022 RM0.321869 RM0.141195 RM0.322022 RM0.141201 RM139 -
May-06 2022 RM0.141202 RM0.141152 RM0.326795 RM0.326715 RM118,888 -
May-05 2022 RM0.326718 RM0.141199 RM0.32693 RM0.141201 - -
May-04 2022 RM0.141203 RM0.141138 RM0.141283 RM0.141209 RM89 -
May-03 2022 RM0.141209 RM0.141118 RM0.146106 RM0.146106 RM260,252 -
May-02 2022 RM0.146106 RM0.146106 RM0.146106 RM0.146106 - -

Historical and market price analysis of Naga Kingdom (NAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.