Market Cap MX$42.04T -0.4%
Volume 24h MX$2.53T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Naga Kingdom NAGA

Naga Kingdom (NAGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.025296 MX$0.025296 MX$0.025296 MX$0.025296 - -
May-15 2022 MX$0.025296 MX$0.025296 MX$0.025296 MX$0.025296 - -
May-14 2022 MX$0.025296 MX$0.025296 MX$0.025296 MX$0.025296 - -
May-13 2022 MX$0.025296 MX$0.025296 MX$0.025296 MX$0.025296 - -
May-12 2022 MX$0.025296 MX$0.025296 MX$0.025296 MX$0.025296 - -
May-11 2022 MX$0.025296 MX$0.025296 MX$0.025296 MX$0.025296 - -
May-10 2022 MX$0.025296 MX$0.025293 MX$0.025296 MX$0.025294 - -
May-09 2022 MX$0.025294 MX$0.025289 MX$1.1461 MX$1.1461 MX$202,412 -
May-08 2022 MX$1.1462 MX$1.1456 MX$1.1468 MX$1.1460 - -
May-07 2022 MX$1.1460 MX$0.502733 MX$1.1465 MX$0.502755 MX$494 -
May-06 2022 MX$0.502759 MX$0.50258 MX$1.1635 MX$1.1632 MX$423,307 -
May-05 2022 MX$1.1632 MX$0.502747 MX$1.1640 MX$0.502755 - -
May-04 2022 MX$0.502761 MX$0.502531 MX$0.503048 MX$0.502782 MX$316 -
May-03 2022 MX$0.502782 MX$0.502459 MX$0.520218 MX$0.520218 MX$926,640 -
May-02 2022 MX$0.520218 MX$0.520218 MX$0.520218 MX$0.520218 - -

Historical and market price analysis of Naga Kingdom (NAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.