Market Cap AU$3.74T -0.43%
Volume 24h AU$198.98B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 0 Seconds ago
Naga Kingdom NAGA

Naga Kingdom (NAGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00226518 AU$0.00226518 AU$0.00226518 AU$0.00226518 - -
May-15 2022 AU$0.00226518 AU$0.00226518 AU$0.00226518 AU$0.00226518 - -
May-14 2022 AU$0.00226518 AU$0.00226518 AU$0.00226518 AU$0.00226518 - -
May-13 2022 AU$0.00226518 AU$0.00226518 AU$0.00226518 AU$0.00226518 - -
May-12 2022 AU$0.00226518 AU$0.00226518 AU$0.00226518 AU$0.00226518 - -
May-11 2022 AU$0.00226518 AU$0.00226518 AU$0.00226518 AU$0.00226518 - -
May-10 2022 AU$0.00226518 AU$0.00226492 AU$0.00226518 AU$0.00226495 - -
May-09 2022 AU$0.00226499 AU$0.0022645 AU$0.10263 AU$0.10263 AU$18,125 -
May-08 2022 AU$0.102639 AU$0.102584 AU$0.102695 AU$0.102622 - -
May-07 2022 AU$0.102621 AU$0.045017 AU$0.102669 AU$0.045019 AU$44 -
May-06 2022 AU$0.045019 AU$0.045003 AU$0.104191 AU$0.104166 AU$37,905 -
May-05 2022 AU$0.104167 AU$0.045018 AU$0.104234 AU$0.045019 - -
May-04 2022 AU$0.045019 AU$0.044999 AU$0.045045 AU$0.045021 AU$28 -
May-03 2022 AU$0.045021 AU$0.044992 AU$0.046582 AU$0.046582 AU$82,976 -
May-02 2022 AU$0.046582 AU$0.046582 AU$0.046582 AU$0.046582 - -

Historical and market price analysis of Naga Kingdom (NAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.