Market Cap Tk267.61T -1.02%
Volume 24h Tk14.47T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Naga Kingdom NAGA

Naga Kingdom (NAGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.164894 Tk0.164894 Tk0.164894 Tk0.164894 - -
May-15 2022 Tk0.164894 Tk0.164894 Tk0.164894 Tk0.164894 - -
May-14 2022 Tk0.164894 Tk0.164894 Tk0.164894 Tk0.164894 - -
May-13 2022 Tk0.164894 Tk0.164894 Tk0.164894 Tk0.164894 - -
May-12 2022 Tk0.164894 Tk0.164894 Tk0.164894 Tk0.164894 - -
May-11 2022 Tk0.164894 Tk0.164894 Tk0.164894 Tk0.164894 - -
May-10 2022 Tk0.164894 Tk0.164875 Tk0.164894 Tk0.164877 - -
May-09 2022 Tk0.16488 Tk0.164844 Tk7.470 Tk7.470 Tk1,319,407 -
May-08 2022 Tk7.471 Tk7.467 Tk7.475 Tk7.470 - -
May-07 2022 Tk7.470 Tk3.2770 Tk7.473 Tk3.2771 Tk3,219 -
May-06 2022 Tk3.2771 Tk3.2760 Tk7.584 Tk7.582 Tk2,759,298 -
May-05 2022 Tk7.582 Tk3.2771 Tk7.587 Tk3.2771 - -
May-04 2022 Tk3.2772 Tk3.2757 Tk3.2790 Tk3.2773 Tk2,062 -
May-03 2022 Tk3.2773 Tk3.2752 Tk3.3910 Tk3.3910 Tk6,040,234 -
May-02 2022 Tk3.3910 Tk3.3910 Tk3.3910 Tk3.3910 - -

Historical and market price analysis of Naga Kingdom (NAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.