Market Cap zł9.74T -1.89%
Volume 24h zł531.61B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Naga Kingdom NAGA

Naga Kingdom (NAGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.00601798 zł0.00601798 zł0.00601798 zł0.00601798 - -
May-15 2022 zł0.00601798 zł0.00601798 zł0.00601798 zł0.00601798 - -
May-14 2022 zł0.00601798 zł0.00601798 zł0.00601798 zł0.00601798 - -
May-13 2022 zł0.00601798 zł0.00601798 zł0.00601798 zł0.00601798 - -
May-12 2022 zł0.00601798 zł0.00601798 zł0.00601798 zł0.00601798 - -
May-11 2022 zł0.00601798 zł0.00601798 zł0.00601798 zł0.00601798 - -
May-10 2022 zł0.00601798 zł0.00601731 zł0.00601799 zł0.00601738 - -
May-09 2022 zł0.00601749 zł0.00601618 zł0.272661 zł0.272661 zł48,153 -
May-08 2022 zł0.272686 zł0.272539 zł0.272835 zł0.27264 - -
May-07 2022 zł0.272637 zł0.119598 zł0.272766 zł0.119603 zł117 -
May-06 2022 zł0.119604 zł0.119562 zł0.27681 zł0.276741 zł100,703 -
May-05 2022 zł0.276744 zł0.119601 zł0.276923 zł0.119603 - -
May-04 2022 zł0.119605 zł0.11955 zł0.119673 zł0.11961 zł75 -
May-03 2022 zł0.11961 zł0.119533 zł0.123758 zł0.123758 zł220,444 -
May-02 2022 zł0.123758 zł0.123758 zł0.123758 zł0.123758 - -

Historical and market price analysis of Naga Kingdom (NAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.