Market Cap HK$19.16T -0.47%
Volume 24h HK$971.23B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Naga Kingdom NAGA

Naga Kingdom (NAGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.011728 HK$0.011728 HK$0.011728 HK$0.011728 - -
May-15 2022 HK$0.011728 HK$0.011728 HK$0.011728 HK$0.011728 - -
May-14 2022 HK$0.011728 HK$0.011728 HK$0.011728 HK$0.011728 - -
May-13 2022 HK$0.011728 HK$0.011728 HK$0.011728 HK$0.011728 - -
May-12 2022 HK$0.011728 HK$0.011728 HK$0.011728 HK$0.011728 - -
May-11 2022 HK$0.011728 HK$0.011728 HK$0.011728 HK$0.011728 - -
May-10 2022 HK$0.011728 HK$0.011727 HK$0.011728 HK$0.011727 - -
May-09 2022 HK$0.011727 HK$0.011725 HK$0.531406 HK$0.531406 HK$93,849 -
May-08 2022 HK$0.531455 HK$0.531169 HK$0.531745 HK$0.531365 - -
May-07 2022 HK$0.531359 HK$0.233093 HK$0.531612 HK$0.233103 HK$229 -
May-06 2022 HK$0.233105 HK$0.233022 HK$0.539492 HK$0.539359 HK$196,267 -
May-05 2022 HK$0.539365 HK$0.233099 HK$0.539714 HK$0.233103 - -
May-04 2022 HK$0.233106 HK$0.232999 HK$0.233239 HK$0.233115 HK$147 -
May-03 2022 HK$0.233115 HK$0.232965 HK$0.2412 HK$0.2412 HK$429,638 -
May-02 2022 HK$0.2412 HK$0.2412 HK$0.2412 HK$0.2412 - -

Historical and market price analysis of Naga Kingdom (NAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.