Market Cap NZ$4.14T -1.17%
Volume 24h NZ$240.94B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Naga Kingdom NAGA

Naga Kingdom (NAGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00249594 NZ$0.00249594 NZ$0.00249594 NZ$0.00249594 - -
May-15 2022 NZ$0.00249594 NZ$0.00249594 NZ$0.00249594 NZ$0.00249594 - -
May-14 2022 NZ$0.00249594 NZ$0.00249594 NZ$0.00249594 NZ$0.00249594 - -
May-13 2022 NZ$0.00249594 NZ$0.00249594 NZ$0.00249594 NZ$0.00249594 - -
May-12 2022 NZ$0.00249594 NZ$0.00249594 NZ$0.00249594 NZ$0.00249594 - -
May-11 2022 NZ$0.00249594 NZ$0.00249594 NZ$0.00249594 NZ$0.00249594 - -
May-10 2022 NZ$0.00249594 NZ$0.00249566 NZ$0.00249594 NZ$0.00249569 - -
May-09 2022 NZ$0.00249573 NZ$0.00249519 NZ$0.113085 NZ$0.113085 NZ$19,971 -
May-08 2022 NZ$0.113095 NZ$0.113034 NZ$0.113157 NZ$0.113076 - -
May-07 2022 NZ$0.113075 NZ$0.049603 NZ$0.113129 NZ$0.049605 NZ$49 -
May-06 2022 NZ$0.049605 NZ$0.049588 NZ$0.114806 NZ$0.114777 NZ$41,766 -
May-05 2022 NZ$0.114779 NZ$0.049604 NZ$0.114853 NZ$0.049605 - -
May-04 2022 NZ$0.049605 NZ$0.049583 NZ$0.049634 NZ$0.049607 NZ$31 -
May-03 2022 NZ$0.049608 NZ$0.049576 NZ$0.051328 NZ$0.051328 NZ$91,429 -
May-02 2022 NZ$0.051328 NZ$0.051328 NZ$0.051328 NZ$0.051328 - -

Historical and market price analysis of Naga Kingdom (NAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.