Market Cap Bs.94.09T -1.2%
Volume 24h Bs.4.65T -40.75%
BTC % 50.98% -0.02%
ETH % 16.18% 0.68%
Coins 27.667 +18
Exchanges 885
Last update 2 Minutes ago
Naetion NTN

Naetion (NTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2023 Bs.0.0016477 Bs.0.0016477 Bs.0.0016477 Bs.0.0016477 - -
Oct-18 2023 Bs.0.0016477 Bs.0.0016477 Bs.0.0016477 Bs.0.0016477 - -
Oct-17 2023 Bs.0.0016477 Bs.0.0016477 Bs.0.0016477 Bs.0.0016477 - -
Oct-16 2023 Bs.0.0016477 Bs.0.00164762 Bs.0.0016477 Bs.0.00164762 - -
Oct-15 2023 Bs.0.00164762 Bs.0.00164762 Bs.0.00164762 Bs.0.00164762 - -
Oct-14 2023 Bs.0.00164762 Bs.0.00164762 Bs.0.00164762 Bs.0.00164762 - -
Oct-13 2023 Bs.0.00164762 Bs.0.00164762 Bs.0.00164762 Bs.0.00164762 - -
Oct-12 2023 Bs.0.00164762 Bs.0.00164761 Bs.0.00172396 Bs.0.00172396 - -
Oct-11 2023 Bs.0.00172406 Bs.0.00167707 Bs.0.00224244 Bs.0.00215391 Bs.73,988 -
Oct-10 2023 Bs.0.00215409 Bs.0.00178995 Bs.0.00545828 Bs.0.00206284 Bs.447,366 -
Oct-09 2023 Bs.0.00218318 Bs.0.00199118 Bs.0.00304901 Bs.0.00199118 Bs.148,613 -
Oct-08 2023 Bs.0.0021007 Bs.0.00149962 Bs.0.00304345 Bs.0.00304345 Bs.235,225 -
Oct-07 2023 Bs.0.00304322 Bs.0.00236236 Bs.0.00321009 Bs.0.00261363 Bs.45,531 -
Oct-06 2023 Bs.0.00269309 Bs.0.00265727 Bs.0.00378538 Bs.0.00372262 Bs.89,454 -
Oct-05 2023 Bs.0.00372317 Bs.0.0033767 Bs.0.0037483 Bs.0.00355121 Bs.22,452 -

Historical and market price analysis of Naetion (NTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38016 VES.