Market Cap NZ$4.54T -0.32%
Volume 24h NZ$243.22B -7.97%
BTC % 49.93% 0.42%
ETH % 16.3% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 46 Seconds ago
Naetion NTN

Naetion (NTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2023 NZ$0.00007309 NZ$0.00007309 NZ$0.00007309 NZ$0.00007309 - -
Oct-18 2023 NZ$0.00007309 NZ$0.00007309 NZ$0.00007309 NZ$0.00007309 - -
Oct-17 2023 NZ$0.00007309 NZ$0.00007309 NZ$0.00007309 NZ$0.00007309 - -
Oct-16 2023 NZ$0.00007309 NZ$0.00007309 NZ$0.00007309 NZ$0.00007309 - -
Oct-15 2023 NZ$0.00007309 NZ$0.00007309 NZ$0.00007309 NZ$0.00007309 - -
Oct-14 2023 NZ$0.00007309 NZ$0.00007309 NZ$0.00007309 NZ$0.00007309 - -
Oct-13 2023 NZ$0.00007309 NZ$0.00007309 NZ$0.00007309 NZ$0.00007309 - -
Oct-12 2023 NZ$0.00007309 NZ$0.00007309 NZ$0.00007648 NZ$0.00007648 - -
Oct-11 2023 NZ$0.00007648 NZ$0.0000744 NZ$0.00009948 NZ$0.00009555 NZ$3,282 -
Oct-10 2023 NZ$0.00009556 NZ$0.0000794 NZ$0.00024214 NZ$0.00009151 NZ$19,847 -
Oct-09 2023 NZ$0.00009685 NZ$0.00008833 NZ$0.00013526 NZ$0.00008833 NZ$6,593 -
Oct-08 2023 NZ$0.00009319 NZ$0.00006652 NZ$0.00013501 NZ$0.00013501 NZ$10,435 -
Oct-07 2023 NZ$0.000135 NZ$0.0001048 NZ$0.00014241 NZ$0.00011594 NZ$2,020 -
Oct-06 2023 NZ$0.00011947 NZ$0.00011788 NZ$0.00016793 NZ$0.00016514 NZ$3,968 -
Oct-05 2023 NZ$0.00016517 NZ$0.0001498 NZ$0.00016628 NZ$0.00015754 NZ$996 -

Historical and market price analysis of Naetion (NTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61395 NZD.