Market Cap RM13.17T 0.41%
Volume 24h RM704.93B -24.48%
BTC % 49.8% -0.18%
ETH % 16.38% 0.36%
Coins 27.510 +30
Exchanges 885
Last update 16 Seconds ago
Naetion NTN

Naetion (NTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2023 RM0.00021259 RM0.00021259 RM0.00021259 RM0.00021259 - -
Oct-18 2023 RM0.00021259 RM0.00021259 RM0.00021259 RM0.00021259 - -
Oct-17 2023 RM0.00021259 RM0.00021259 RM0.00021259 RM0.00021259 - -
Oct-16 2023 RM0.00021259 RM0.00021258 RM0.00021259 RM0.00021258 - -
Oct-15 2023 RM0.00021258 RM0.00021258 RM0.00021258 RM0.00021258 - -
Oct-14 2023 RM0.00021258 RM0.00021258 RM0.00021258 RM0.00021258 - -
Oct-13 2023 RM0.00021258 RM0.00021258 RM0.00021258 RM0.00021258 - -
Oct-12 2023 RM0.00021258 RM0.00021258 RM0.00022243 RM0.00022243 - -
Oct-11 2023 RM0.00022245 RM0.00021638 RM0.00028933 RM0.00027791 RM9,546 -
Oct-10 2023 RM0.00027793 RM0.00023095 RM0.00070426 RM0.00026616 RM57,722 -
Oct-09 2023 RM0.00028168 RM0.00025691 RM0.0003934 RM0.00025691 RM19,175 -
Oct-08 2023 RM0.00027104 RM0.00019349 RM0.00039268 RM0.00039268 RM30,350 -
Oct-07 2023 RM0.00039265 RM0.0003048 RM0.00041418 RM0.00033722 RM5,875 -
Oct-06 2023 RM0.00034748 RM0.00034285 RM0.00048841 RM0.00048031 RM11,542 -
Oct-05 2023 RM0.00048038 RM0.00043568 RM0.00048362 RM0.0004582 RM2,897 -

Historical and market price analysis of Naetion (NTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 163 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.694 MYR.