Market Cap CN¥20.25T -0.48%
Volume 24h CN¥1.09T -16.95%
BTC % 49.88% 0.22%
ETH % 16.34% -0.61%
Coins 27.514 +25
Exchanges 885
Last update 18 Seconds ago
Naetion NTN

Naetion (NTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2023 CN¥0.00032804 CN¥0.00032804 CN¥0.00032804 CN¥0.00032804 - -
Oct-18 2023 CN¥0.00032804 CN¥0.00032804 CN¥0.00032804 CN¥0.00032804 - -
Oct-17 2023 CN¥0.00032804 CN¥0.00032804 CN¥0.00032804 CN¥0.00032804 - -
Oct-16 2023 CN¥0.00032804 CN¥0.00032802 CN¥0.00032804 CN¥0.00032802 - -
Oct-15 2023 CN¥0.00032802 CN¥0.00032802 CN¥0.00032802 CN¥0.00032802 - -
Oct-14 2023 CN¥0.00032802 CN¥0.00032802 CN¥0.00032802 CN¥0.00032802 - -
Oct-13 2023 CN¥0.00032802 CN¥0.00032802 CN¥0.00032802 CN¥0.00032802 - -
Oct-12 2023 CN¥0.00032802 CN¥0.00032802 CN¥0.00034322 CN¥0.00034322 - -
Oct-11 2023 CN¥0.00034324 CN¥0.00033389 CN¥0.00044645 CN¥0.00042882 CN¥14,730 -
Oct-10 2023 CN¥0.00042886 CN¥0.00035636 CN¥0.0010867 CN¥0.00041069 CN¥89,067 -
Oct-09 2023 CN¥0.00043465 CN¥0.00039642 CN¥0.00060703 CN¥0.00039642 CN¥29,588 -
Oct-08 2023 CN¥0.00041823 CN¥0.00029856 CN¥0.00060592 CN¥0.00060592 CN¥46,831 -
Oct-07 2023 CN¥0.00060588 CN¥0.00047032 CN¥0.0006391 CN¥0.00052035 CN¥9,065 -
Oct-06 2023 CN¥0.00053617 CN¥0.00052904 CN¥0.00075364 CN¥0.00074114 CN¥17,810 -
Oct-05 2023 CN¥0.00074125 CN¥0.00067227 CN¥0.00074625 CN¥0.00070701 CN¥4,470 -

Historical and market price analysis of Naetion (NTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 163 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.243 CNY.