Market Cap AU$4.22T 0.09%
Volume 24h AU$226.86B -2.81%
BTC % 50.01% 0.46%
ETH % 16.27% -1.1%
Coins 27.526 +28
Exchanges 885
Last update 3 Minutes ago
Naetion NTN

Naetion (NTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2023 AU$0.00006802 AU$0.00006802 AU$0.00006802 AU$0.00006802 - -
Oct-18 2023 AU$0.00006802 AU$0.00006802 AU$0.00006802 AU$0.00006802 - -
Oct-17 2023 AU$0.00006802 AU$0.00006802 AU$0.00006802 AU$0.00006802 - -
Oct-16 2023 AU$0.00006802 AU$0.00006801 AU$0.00006802 AU$0.00006801 - -
Oct-15 2023 AU$0.00006801 AU$0.00006801 AU$0.00006801 AU$0.00006801 - -
Oct-14 2023 AU$0.00006801 AU$0.00006801 AU$0.00006801 AU$0.00006801 - -
Oct-13 2023 AU$0.00006801 AU$0.00006801 AU$0.00006801 AU$0.00006801 - -
Oct-12 2023 AU$0.00006801 AU$0.00006801 AU$0.00007117 AU$0.00007117 - -
Oct-11 2023 AU$0.00007117 AU$0.00006923 AU$0.00009257 AU$0.00008892 AU$3,054 -
Oct-10 2023 AU$0.00008892 AU$0.00007389 AU$0.00022533 AU$0.00008516 AU$18,469 -
Oct-09 2023 AU$0.00009012 AU$0.0000822 AU$0.00012587 AU$0.0000822 AU$6,135 -
Oct-08 2023 AU$0.00008672 AU$0.0000619 AU$0.00012564 AU$0.00012564 AU$9,711 -
Oct-07 2023 AU$0.00012563 AU$0.00009752 AU$0.00013252 AU$0.00010789 AU$1,880 -
Oct-06 2023 AU$0.00011117 AU$0.0001097 AU$0.00015627 AU$0.00015368 AU$3,693 -
Oct-05 2023 AU$0.0001537 AU$0.0001394 AU$0.00015474 AU$0.0001466 AU$927 -

Historical and market price analysis of Naetion (NTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 163 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50189 AUD.